/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for ElectroOptical Sciences Inc (MELA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 8.83\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.06\n\n (+0.68%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 14,2010
\n \n
Close: \n 12.24\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 12,2009
\n \n
Close: \n 3.50\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
8.83
\n 		\n\n \n \n \n
Change $
\n \n 0.06\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.68%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
15.00
\n\n 		\n \n \n \n
Ask Size
1000
\n
\n \n \n \n
Open
8.96
\n 		\n \n \n \n
High
8.99
\n 		\n\n \n \n \n
Low
8.70
\n 		\n \n\n \n \n
Prev Close
8.77
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
12.24
\n 		\n\n \n \n \n
52 Wk Low
3.50
\n
\n \n\n \n \n
Market Cap
196.45 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
22,247,829
\n 		\n \n \n \n
EPS (TTM)
-0.94
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Small Caps (NSC)
\n
\n
\n
\n
\n
\n \n
Exchange
NSC
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for ElectroOptical Sciences Inc\n\n \n\n  (MELA) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for MELA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 11, 2010
\n\n \n\n\n\n
8:30 AM\n\n\n\n Electro-Optical Sciences Appoints Charles Stiefel to Board of Directors - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 08, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Electro-Optical Sciences Announces Participation at 12th Annual Needham Growth Conference - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 11, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Electro-Optical Sciences to Present at Upcoming Investor Conferences - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 04, 2009
\n\n \n\n\n\n
7:37 AM\n\n\n\n FDA Accepts Electro-Optical Sciences' MelaFind(R) Pre-Market Approval (PMA) Application for Review - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jul 17, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Electro-Optical Sciences Announces $15 Million Registered Direct Offering - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 29, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Electro-Optical Sciences Added to Russell 2000(R) and Russell 3000(R) Indexes - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 10, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Electro-Optical Sciences Appoints Anne Egger to Board of Directors - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 05, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Electro-Optical Sciences Announces Participation at 8th Annual Needham Life Sciences Conference - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jun 04, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Electro-Optical Sciences Submits MelaFind(R) Pre-Market Approval Application to FDA - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 08, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Electro-Optical Sciences Secures Committed Equity Financing Facility of $45 Million - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 01, 2009
\n\n \n\n\n\n
1:46 PM\n\n\n\n Electro-Optical Sciences, Inc. (MELA) to Ring the NASDAQ Stock Market Opening Bell - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Apr 30, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Electro-Optical Sciences to Commemorate Melanoma Monday at NASDAQ Stock Market - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Mar 12, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Electro-Optical Sciences Announces Additional Data From MelaFind(R) Pivotal Study Presented at American Academy of Dermatology Meeting - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Mar 09, 2009
\n\n \n\n\n\n
8:30 AM\n\n\n\n Electro-Optical Sciences Announces Participation at the Cowen and Company 29th Annual Health Care Conference - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 13, 2009
\n\n \n\n\n\n
6:00 AM\n\n\n\n Electro-Optical Sciences Announces Positive Top-Line Results From Landmark MelaFind(R) Pivotal Trial - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 31, 2008
\n\n \n\n\n\n
8:30 AM\n\n\n\n Electro-Optical Sciences Announces Participation at the 11th Annual Needham Growth Stock Conference - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 29, 2008
\n\n \n\n\n\n
2:45 PM\n\n\n\n Electro-Optical Sciences Provides MelaFind(R) Development Update - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jun 10, 2008
\n\n \n\n\n\n
10:20 AM\n\n\n\n BeaconEquity.com Issues TraderNotes on Medical Instruments and Supplies Stocks: LLSR, EMITF, BLTI, OISI, ACL, LMNX, MELA, PMII - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Mar 06, 2006
\n\n \n\n\n\n
8:01 AM\n\n\n\n Electro-Optical Sciences Announces MelaFind(R) Data Presented at American Academy of Dermatology Annual Meeting - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 30, 2006
\n\n \n\n\n\n
9:00 AM\n\n\n\n Electro-Optical Sciences, Inc. Signs Production Agreement with ASKION GmbH to Produce MelaFind(R) Imaging Device - PR Newswire
\n\n More News for MELA >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");